{"id":"btc","label":"BTC","range":"1w","from":null,"period":"1h","source":"Indeix","candles":[{"t":1792224000,"o":81502.90315688534,"h":81513.00955025025,"l":81405.77731767517,"c":81405.77731767517,"v":87376.68509763714},{"t":1792227600,"o":81405.77731767517,"h":81490.98518230807,"l":81372.83788240455,"c":81372.83788240455,"v":178418.35244059743},{"t":1792231200,"o":81372.83788240455,"h":81428.5034025681,"l":81302.38781060721,"c":81428.5034025681,"v":163558.89521178755},{"t":1792234800,"o":81428.5034025681,"h":81445.16061647933,"l":81276.45295406022,"c":81284.38432519206,"v":211661.98868402594},{"t":1792238400,"o":81284.38432519206,"h":81336.3795633186,"l":81174.04416897826,"c":81214.18728573192,"v":637244.9957131739},{"t":1792242000,"o":81214.18728573192,"h":81324.65154338747,"l":81204.45113801175,"c":81288.97221699722,"v":179411.12335418753},{"t":1792245600,"o":81288.97221699722,"h":81367.54162469633,"l":81209.79868508253,"c":81365.7273311205,"v":175607.40168123515},{"t":1792249200,"o":81365.7273311205,"h":81365.7273311205,"l":81050.29766866847,"c":81146.53938400367,"v":688692.3990020574},{"t":1792252800,"o":81146.53938400367,"h":81182.00705697355,"l":80927.77717788945,"c":81012.20500302315,"v":701133.9810481806},{"t":1792256400,"o":81012.20500302315,"h":81170.26506843853,"l":80922.33447510195,"c":81170.26506843853,"v":489147.74740987003},{"t":1792260000,"o":81170.26506843853,"h":81324.7913990763,"l":81092.75998722344,"c":81243.86056394974,"v":495661.32167050574},{"t":1792263600,"o":81243.86056394974,"h":81407.44844876988,"l":81206.54367696845,"c":81400.85851655323,"v":434555.14966466214},{"t":1792267200,"o":81400.85851655323,"h":81403.74950050573,"l":81287.94477707347,"c":81345.49537919073,"v":467935.0253845623},{"t":1792270800,"o":81345.49537919073,"h":81418.75317496478,"l":80598.29554072289,"c":80871.80147627465,"v":3483237.928245093},{"t":1792274400,"o":80871.80147627465,"h":81195.33708926992,"l":80871.80147627465,"c":81086.75594827026,"v":1099754.533950353},{"t":1792278000,"o":81086.75594827026,"h":81230.67515232349,"l":80960.87356641308,"c":81230.67515232349,"v":585389.5006540973},{"t":1792281600,"o":81230.67515232349,"h":81310.60827568178,"l":81125.12931953503,"c":81310.60827568178,"v":488282.0406532071},{"t":1792285200,"o":81310.60827568178,"h":81616.6916986797,"l":81255.61941579971,"c":81378.77473891518,"v":906462.0641405756},{"t":1792288800,"o":81378.77473891518,"h":81908.44770712964,"l":81319.32511733231,"c":81578.66951000619,"v":3372914.711549857},{"t":1792292400,"o":81578.66951000619,"h":81808.83826609231,"l":81532.35140510173,"c":81693.84906370047,"v":844398.4365424535},{"t":1792296000,"o":81693.84906370047,"h":81766.55559194366,"l":81535.9685154547,"c":81617.18157607957,"v":366167.20377760625},{"t":1792299600,"o":81617.18157607957,"h":81620.56947075894,"l":81410.07999244049,"c":81496.57676599747,"v":449299.97419257945},{"t":1792303200,"o":81496.57676599747,"h":81549.69501578023,"l":81436.02407264177,"c":81436.02407264177,"v":218846.7731135399},{"t":1792306800,"o":81436.02407264177,"h":81540.09502460969,"l":81372.24647414434,"c":81492.41954513967,"v":394301.9088748159},{"t":1792310400,"o":81492.41954513967,"h":81524.9851647595,"l":81390.95445357652,"c":81515.16051813931,"v":169339.38012300542},{"t":1792314000,"o":81515.16051813931,"h":82013.06202687531,"l":81515.16051813931,"c":81895.00285468779,"v":1372656.6108787262},{"t":1792317600,"o":81895.00285468779,"h":82005.65206454885,"l":81832.61747260118,"c":81832.61747260118,"v":304991.01353891107},{"t":1792321200,"o":81832.61747260118,"h":81906.09128485025,"l":81742.70888931648,"c":81828.59903766903,"v":421882.82084694866},{"t":1792324800,"o":81828.59903766903,"h":81872.64804359971,"l":81666.33881862176,"c":81752.64789768227,"v":311750.46917362016},{"t":1792328400,"o":81752.64789768227,"h":81752.64789768227,"l":81067.69560293556,"c":81309.0088280687,"v":1650290.1746214253},{"t":1792332000,"o":81309.0088280687,"h":81309.0088280687,"l":80788.25186646901,"c":80900.54857644168,"v":2041586.0909366638},{"t":1792335600,"o":80900.54857644168,"h":80993.99337895602,"l":80768.13707549096,"c":80942.4200447531,"v":1068657.4738292575},{"t":1792339200,"o":80942.4200447531,"h":81063.21854754927,"l":80762.70971298416,"c":80842.01313146156,"v":1198228.2738365326},{"t":1792342800,"o":80842.01313146156,"h":80955.8358310998,"l":80819.28653325068,"c":80935.70929934461,"v":810386.3810911119},{"t":1792346400,"o":80935.70929934461,"h":81011.25453367524,"l":80816.44989939754,"c":80936.89620670576,"v":563945.9520661524},{"t":1792350000,"o":80936.89620670576,"h":80952.76535381032,"l":80497.86553288033,"c":80659.70521070536,"v":1716167.5958315283},{"t":1792353600,"o":80659.70521070536,"h":80736.90106536073,"l":80453.3574711069,"c":80713.31531080346,"v":1129385.360133643},{"t":1792357200,"o":80713.31531080346,"h":81007.5705181098,"l":80650.8106901412,"c":81007.5705181098,"v":1174039.5364129376},{"t":1792360800,"o":81007.5705181098,"h":81558.02098869982,"l":81007.5705181098,"c":81558.02098869982,"v":2031366.4837099267},{"t":1792364400,"o":81558.02098869982,"h":81934.03599843963,"l":81439.35279231484,"c":81876.54097854315,"v":1366237.1177844051},{"t":1792368000,"o":81876.54097854315,"h":82261.9862537791,"l":81716.30608148039,"c":81996.51771441761,"v":1792837.8267689224},{"t":1792371600,"o":81996.51771441761,"h":82296.56016140428,"l":81989.67071061578,"c":82159.44181705499,"v":903526.1848781965},{"t":1792375200,"o":82159.44181705499,"h":82509.66440342864,"l":81969.7257936403,"c":82375.1316532771,"v":4823990.81812139},{"t":1792378800,"o":82375.1316532771,"h":82455.20677991408,"l":82206.27952842147,"c":82206.27952842147,"v":501872.8147793992},{"t":1792382400,"o":82206.27952842147,"h":82594.63896458321,"l":82204.4290125596,"c":82493.61797077183,"v":558157.1310699243},{"t":1792386000,"o":82493.61797077183,"h":82493.72372961121,"l":82279.46114067089,"c":82478.91808813969,"v":724292.6378553819},{"t":1792389600,"o":82478.91808813969,"h":82625.31958257507,"l":82412.98681203685,"c":82574.79718748572,"v":561857.3885024067},{"t":1792393200,"o":82574.79718748572,"h":82787.40580945775,"l":82413.36625721204,"c":82493.929812775,"v":1093031.5401520964},{"t":1792396800,"o":82493.929812775,"h":82674.584589425,"l":82322.33459379921,"c":82545.0768587815,"v":1337664.2368436132},{"t":1792400400,"o":82545.0768587815,"h":82814.59054459386,"l":82455.74295780399,"c":82503.76036613397,"v":1038741.0664753483},{"t":1792404000,"o":82503.76036613397,"h":82608.52235902108,"l":81838.6734726725,"c":82198.24044426945,"v":2275541.5283046593},{"t":1792407600,"o":82198.24044426945,"h":82198.24044426945,"l":81857.26077353484,"c":82121.88397462996,"v":1019750.4118047989},{"t":1792411200,"o":82121.88397462996,"h":82396.67887655442,"l":82068.68753679389,"c":82316.96808967982,"v":1223638.112670626},{"t":1792414800,"o":82316.96808967982,"h":82463.93470580799,"l":81814.24955997821,"c":81814.24955997821,"v":2587363.4677535654},{"t":1792418400,"o":81814.24955997821,"h":82194.43108509372,"l":81505.6599807377,"c":82024.63850492562,"v":4546960.490715667},{"t":1792422000,"o":82024.63850492562,"h":82259.2453427707,"l":81660.75698816587,"c":81660.75698816587,"v":1846412.560400756},{"t":1792425600,"o":81660.75698816587,"h":81817.34456956238,"l":81516.59991801644,"c":81683.73585201432,"v":997255.7255855477},{"t":1792429200,"o":81683.73585201432,"h":81801.7190850429,"l":81555.56658501762,"c":81676.6903458591,"v":1558643.0500840985},{"t":1792432800,"o":81676.6903458591,"h":81885.33892948317,"l":81535.6111440114,"c":81760.9378801944,"v":1604369.8217358259},{"t":1792436400,"o":81760.9378801944,"h":81827.52706330265,"l":81516.74903941776,"c":81606.97110732227,"v":1444142.1327307092},{"t":1792440000,"o":81606.97110732227,"h":81810.89262934521,"l":81606.97110732227,"c":81773.56877464912,"v":436961.1838893086},{"t":1792443600,"o":81773.56877464912,"h":81913.342538405,"l":81724.50665189016,"c":81724.50665189016,"v":523120.9365622493},{"t":1792447200,"o":81724.50665189016,"h":82006.0137669677,"l":81724.50665189016,"c":81788.61303586658,"v":642780.7067013481},{"t":1792450800,"o":81788.61303586658,"h":81860.40350172413,"l":81686.26606568861,"c":81686.26606568861,"v":410740.85659690126},{"t":1792454400,"o":81686.26606568861,"h":81686.26606568861,"l":81192.73374598034,"c":81506.41312187312,"v":1917444.0866821574},{"t":1792458000,"o":81506.41312187312,"h":81592.85690425984,"l":80967.15580982738,"c":81507.1976476854,"v":1949872.960586107},{"t":1792461600,"o":81507.1976476854,"h":81657.1348353401,"l":81307.7182980135,"c":81524.70851782692,"v":1604816.4635295977},{"t":1792465200,"o":81524.70851782692,"h":81907.42508277869,"l":81522.27201540829,"c":81907.42508277869,"v":828369.4871151902},{"t":1792468800,"o":81907.42508277869,"h":82015.55644402963,"l":81787.68217241572,"c":81867.69652292486,"v":738364.234215764},{"t":1792472400,"o":81867.69652292486,"h":81867.69652292486,"l":81490.95756320817,"c":81490.95756320817,"v":1128753.4567784357},{"t":1792476000,"o":81490.95756320817,"h":81630.08354293203,"l":81361.188360991,"c":81568.09324162385,"v":1431979.4789385449},{"t":1792479600,"o":81568.09324162385,"h":81592.11199370262,"l":81224.76963753303,"c":81309.29114070343,"v":823205.422180393},{"t":1792483200,"o":81309.29114070343,"h":81359.29923606313,"l":81127.8916095347,"c":81286.46462976982,"v":1170759.6700460934},{"t":1792486800,"o":81286.46462976982,"h":81359.35255312422,"l":81074.47436584039,"c":81262.30043894309,"v":1242962.3587062021},{"t":1792490400,"o":81262.30043894309,"h":81391.43833280406,"l":81228.67933249548,"c":81244.6878787161,"v":466743.27899357746},{"t":1792494000,"o":81244.6878787161,"h":81405.58685000669,"l":81188.43736548218,"c":81215.77698639476,"v":806933.2815040131},{"t":1792497600,"o":81215.77698639476,"h":81485.22248764375,"l":81095.80628858221,"c":81360.54307168513,"v":1598959.6039507126},{"t":1792501200,"o":81360.54307168513,"h":81899.76300920446,"l":81080.17991482641,"c":81899.76300920446,"v":2165823.691439332},{"t":1792504800,"o":81899.76300920446,"h":83126.01599585451,"l":81899.76300920446,"c":83062.96332406934,"v":6940402.417789867},{"t":1792508400,"o":83062.96332406934,"h":83062.96332406934,"l":82025.51810936602,"c":82368.77306746802,"v":4009379.9263066933},{"t":1792512000,"o":82368.77306746802,"h":82597.54139518153,"l":82107.36855214552,"c":82571.79962715076,"v":3302666.145529929},{"t":1792515600,"o":82571.79962715076,"h":82691.33538516345,"l":82460.78537863723,"c":82499.72045571919,"v":724188.3988672117},{"t":1792519200,"o":82499.72045571919,"h":82586.83244732143,"l":82221.17018682335,"c":82321.29662854891,"v":1167920.0821668275},{"t":1792522800,"o":82321.29662854891,"h":82414.38632812869,"l":82136.67029659281,"c":82325.34702244522,"v":507723.7675430158},{"t":1792526400,"o":82325.34702244522,"h":82606.18749136785,"l":82229.5035143188,"c":82606.18749136785,"v":775452.0147265561},{"t":1792530000,"o":82606.18749136785,"h":82780.99527450831,"l":82588.79837330901,"c":82780.99527450831,"v":684683.685699203},{"t":1792533600,"o":82780.99527450831,"h":82933.5914303257,"l":82642.45808889996,"c":82837.7831342353,"v":2254542.721337756},{"t":1792537200,"o":82837.7831342353,"h":82837.7831342353,"l":82629.65886837691,"c":82733.51381958956,"v":474847.85984290147},{"t":1792540800,"o":82733.51381958956,"h":82977.63267172845,"l":82651.23490525286,"c":82785.36290057348,"v":715637.4276962733},{"t":1792544400,"o":82785.36290057348,"h":82963.16645863793,"l":82551.55005573816,"c":82749.37544990049,"v":1290009.3763623324},{"t":1792548000,"o":82749.37544990049,"h":82805.62463732073,"l":82481.41682663938,"c":82528.47480163873,"v":579387.0048189489},{"t":1792551600,"o":82528.47480163873,"h":82622.29331826337,"l":82486.09679583237,"c":82486.51690179054,"v":228102.1735227515},{"t":1792555200,"o":82486.51690179054,"h":82633.08095864009,"l":82486.51690179054,"c":82579.33221096364,"v":220993.49079097973},{"t":1792558800,"o":82579.33221096364,"h":82715.47808330954,"l":82396.27454505714,"c":82396.27454505714,"v":1045172.6473839167},{"t":1792562400,"o":82396.27454505714,"h":82653.78611956783,"l":82370.27384719538,"c":82528.93275003832,"v":467136.075350558},{"t":1792566000,"o":82528.93275003832,"h":82988.35611931799,"l":82516.5204438015,"c":82855.59531326199,"v":1101137.4073667226},{"t":1792569600,"o":82855.59531326199,"h":83399.08304306363,"l":82847.07746791179,"c":82992.97780270367,"v":1804400.9803118296},{"t":1792573200,"o":82992.97780270367,"h":83413.024843121,"l":82977.59603663112,"c":83139.2055972331,"v":1471487.1690424443},{"t":1792576800,"o":83139.2055972331,"h":83212.45964360038,"l":82988.88527745944,"c":83124.71715682768,"v":653290.4263014374},{"t":1792580400,"o":83124.71715682768,"h":83344.48830876977,"l":83124.71715682768,"c":83247.57995131766,"v":813129.5238027539},{"t":1792584000,"o":83247.57995131766,"h":83402.67603131843,"l":83217.78170927378,"c":83296.54093650507,"v":710220.4674937153},{"t":1792587600,"o":83296.54093650507,"h":83697.33156481016,"l":83035.66689429033,"c":83606.87283637152,"v":3074729.926247905},{"t":1792591200,"o":83606.87283637152,"h":84416.06372172156,"l":83368.77337858983,"c":84342.55430986117,"v":3408651.3950525713},{"t":1792594800,"o":84342.55430986117,"h":84558.55031658126,"l":84130.89449359737,"c":84357.35892842548,"v":3054252.2239315696},{"t":1792598400,"o":84357.35892842548,"h":84628.49906833722,"l":84228.93322723717,"c":84273.75850407552,"v":1980258.9239493508},{"t":1792602000,"o":84273.75850407552,"h":84461.74934446259,"l":84127.39684331682,"c":84455.76355644713,"v":951496.7996285465},{"t":1792605600,"o":84455.76355644713,"h":84622.18637409773,"l":84141.9550034778,"c":84141.9550034778,"v":972845.0031957744},{"t":1792609200,"o":84141.9550034778,"h":84348.90937756424,"l":83923.28173743504,"c":84244.77642733314,"v":1360360.1856276512},{"t":1792612800,"o":84244.77642733314,"h":84540.00930510125,"l":84192.01668276092,"c":84403.08750625333,"v":571794.43694402},{"t":1792616400,"o":84403.08750625333,"h":84620.31198297885,"l":84377.03518110342,"c":84550.94539552233,"v":311012.9866897383},{"t":1792620000,"o":84550.94539552233,"h":84550.94539552233,"l":84195.2374075514,"c":84195.2374075514,"v":675627.7933938027},{"t":1792623600,"o":84195.2374075514,"h":84195.2374075514,"l":83823.94824627507,"c":83823.94824627507,"v":711496.7425004875},{"t":1792627200,"o":83823.94824627507,"h":84108.54122535189,"l":83823.94824627507,"c":83954.47619146781,"v":521531.0138769113},{"t":1792630800,"o":83954.47619146781,"h":84117.22523648979,"l":83182.68886239352,"c":83182.68886239352,"v":2483460.3743331605},{"t":1792634400,"o":83182.68886239352,"h":83241.2666117283,"l":82572.92002431964,"c":82693.18189553326,"v":1844910.5826534235},{"t":1792638000,"o":82693.18189553326,"h":82752.51985853254,"l":82431.6256924081,"c":82699.24978730519,"v":886591.0128776848},{"t":1792641600,"o":82699.24978730519,"h":82733.8163164486,"l":82483.79669798362,"c":82680.76148693662,"v":464729.37919596885},{"t":1792645200,"o":82680.76148693662,"h":82736.36402024725,"l":82415.53113030008,"c":82598.5010358288,"v":918649.3010499207},{"t":1792648800,"o":82598.5010358288,"h":82627.58601917406,"l":82230.08769351071,"c":82246.85566499714,"v":605916.898038283},{"t":1792652400,"o":82246.85566499714,"h":82246.85566499714,"l":81894.95447092048,"c":82022.7159398386,"v":944390.1524222629},{"t":1792656000,"o":82022.7159398386,"h":82027.19020448708,"l":81605.63469623454,"c":81680.90931094227,"v":1343187.2215533878},{"t":1792659600,"o":81680.90931094227,"h":81704.23493220018,"l":81423.67499615284,"c":81704.23493220018,"v":1151726.4250931204},{"t":1792663200,"o":81704.23493220018,"h":81932.11181349934,"l":81704.23493220018,"c":81769.42420042935,"v":643804.1140592839},{"t":1792666800,"o":81769.42420042935,"h":81784.30351921442,"l":81519.61583442337,"c":81519.61583442337,"v":544585.3721025732},{"t":1792670400,"o":81519.61583442337,"h":81648.85347025895,"l":81337.27622723133,"c":81416.622861253,"v":941220.6591137811},{"t":1792674000,"o":81416.622861253,"h":81774.81637705772,"l":81146.5492414615,"c":81476.86116255156,"v":3560885.630814332},{"t":1792677600,"o":81476.86116255156,"h":81692.72871618182,"l":81343.67681068055,"c":81663.88705563903,"v":2585146.8053300465},{"t":1792681200,"o":81663.88705563903,"h":81663.88705563903,"l":81182.71927974226,"c":81388.65036912022,"v":2239631.4014907554},{"t":1792684800,"o":81388.65036912022,"h":81518.9784558771,"l":80685.61200717022,"c":81056.6322289537,"v":2148005.6886130883},{"t":1792688400,"o":81056.6322289537,"h":81213.81194395381,"l":80917.71625916669,"c":80963.45243140488,"v":1096153.7094313977},{"t":1792692000,"o":80963.45243140488,"h":81174.40163247254,"l":80807.25455803041,"c":81174.40163247254,"v":854254.5576907855},{"t":1792695600,"o":81174.40163247254,"h":81331.22331216613,"l":81043.35954498741,"c":81246.6163026935,"v":991657.6838444889},{"t":1792699200,"o":81246.6163026935,"h":81246.6163026935,"l":80936.73707826727,"c":81051.95729696509,"v":516826.4187101024},{"t":1792702800,"o":81051.95729696509,"h":81325.18724905961,"l":81051.95729696509,"c":81196.45935610782,"v":444339.08648540225},{"t":1792706400,"o":81196.45935610782,"h":81304.20897345833,"l":81058.0952576773,"c":81058.0952576773,"v":399311.66870822996},{"t":1792710000,"o":81058.0952576773,"h":81185.79502220947,"l":81046.75585420096,"c":81185.79502220947,"v":194213.86374224242},{"t":1792713600,"o":81185.79502220947,"h":81311.74428338018,"l":80893.9046797839,"c":81193.30570830523,"v":1109815.8857854283},{"t":1792717200,"o":81193.30570830523,"h":81457.93892845578,"l":80992.82001821278,"c":81104.87739795395,"v":2086961.3470642976},{"t":1792720800,"o":81104.87739795395,"h":81751.59181542994,"l":81016.17991218307,"c":81751.59181542994,"v":1320245.2319312135},{"t":1792724400,"o":81751.59181542994,"h":81786.92575070755,"l":81469.57705705811,"c":81652.54538156818,"v":689847.2765336818},{"t":1792728000,"o":81652.54538156818,"h":81652.54538156818,"l":81309.13290393176,"c":81389.08902334613,"v":540598.7977761375},{"t":1792731600,"o":81389.08902334613,"h":81647.5333898516,"l":81389.08902334613,"c":81647.5333898516,"v":790186.1362349245},{"t":1792735200,"o":81647.5333898516,"h":81711.23392103292,"l":81509.15586486175,"c":81701.346610122,"v":435914.665006791},{"t":1792738800,"o":81701.346610122,"h":81701.346610122,"l":81332.6387283819,"c":81332.6387283819,"v":605292.3977598174},{"t":1792742400,"o":81332.6387283819,"h":81663.13008453237,"l":81301.04463581638,"c":81520.45714199955,"v":739664.8594474501},{"t":1792746000,"o":81520.45714199955,"h":81583.55935611732,"l":81318.25104475659,"c":81452.00969023464,"v":630191.5639576819},{"t":1792749600,"o":81452.00969023464,"h":81606.08380332227,"l":81319.35450096632,"c":81436.38874927069,"v":509314.91440195485},{"t":1792753200,"o":81436.38874927069,"h":81531.44581419214,"l":81332.10288971025,"c":81444.81255907225,"v":727486.5302251638},{"t":1792756800,"o":81444.81255907225,"h":81587.83341868517,"l":81225.51306547843,"c":81462.26483487921,"v":1348120.4372757173},{"t":1792760400,"o":81462.26483487921,"h":81791.7837679799,"l":81372.75069805987,"c":81775.27910063727,"v":2068707.3966224648},{"t":1792764000,"o":81775.27910063727,"h":81788.95600511531,"l":80870.91443362307,"c":81464.29513240514,"v":3762765.738376586},{"t":1792767600,"o":81464.29513240514,"h":81464.29513240514,"l":81157.12463697205,"c":81427.30686514196,"v":1832245.9877145954},{"t":1792771200,"o":81427.30686514196,"h":81544.57768525327,"l":81215.40417698657,"c":81419.74313921413,"v":940845.7769839085},{"t":1792774800,"o":81419.74313921413,"h":81553.37820977246,"l":81305.37643527817,"c":81405.6092737836,"v":464664.4724502507},{"t":1792778400,"o":81405.6092737836,"h":81405.6092737836,"l":81151.90707328917,"c":81189.5946639264,"v":519440.04890054313},{"t":1792782000,"o":81189.5946639264,"h":81189.5946639264,"l":80984.74273485973,"c":80984.74273485973,"v":348603.91862762684},{"t":1792785600,"o":80984.74273485973,"h":81243.68370177025,"l":80984.74273485973,"c":81142.23616871894,"v":288169.0640741167},{"t":1792789200,"o":81142.23616871894,"h":81236.89060774613,"l":81027.05927473409,"c":81113.31176107675,"v":258545.2225901122},{"t":1792792800,"o":81113.31176107675,"h":81166.10130501734,"l":80335.27376434978,"c":80579.60301892456,"v":1827341.7759941313},{"t":1792796400,"o":80579.60301892456,"h":80925.48520102527,"l":80260.91335485734,"c":80925.48520102527,"v":2017864.400970327},{"t":1792800000,"o":80925.48520102527,"h":80940.33336746081,"l":80355.41766367575,"c":80436.77396232505,"v":1541685.8577476193},{"t":1792803600,"o":80436.77396232505,"h":80709.49829855628,"l":80360.65633410413,"c":80709.49829855628,"v":781450.4459898984},{"t":1792807200,"o":80709.49829855628,"h":80745.99365824812,"l":80586.05850196301,"c":80745.99365824812,"v":237573.52626146522},{"t":1792810800,"o":80745.99365824812,"h":80826.88514757052,"l":80599.46648895222,"c":80722.37361701198,"v":547345.8060600657},{"t":1792814400,"o":80722.37361701198,"h":80836.12728945463,"l":80590.66853055058,"c":80675.51090350405,"v":470532.14429184515},{"t":1792818000,"o":80675.51090350405,"h":80675.51090350405,"l":80473.42991415226,"c":80555.7183301203,"v":199146.59532070573},{"t":1792821600,"o":80555.7183301203,"h":80568.4468443931,"l":80433.55702101797,"c":80485.26947067218,"v":173352.1959275783},{"t":1792825200,"o":80485.26947067218,"h":80662.11728966978,"l":80439.52641049816,"c":80439.52641049816,"v":656955.2253874618},{"t":1792828800,"o":80439.52641049816,"h":80571.32797787807,"l":80435.21369631523,"c":80472.01722190283,"v":259025.98718487372}]}